v_sh601668="1~Öйú½¨Öþ~601668~5.56~5.47~5.46~1598783~918291~680491~5.55~4220~5.54~17836~5.53~24327~5.52~12161~5.51~15213~5.56~27947~5.57~50262~5.58~24318~5.59~27623~5.60~22906~~20240614160000~0.09~1.65~5.57~5.45~5.56/1598783/883746077~1598783~88375~0.39~4.25~~5.57~5.45~2.19~2297.41~2314.07~0.53~6.02~4.92~1.09~-79299~5.53~3.88~4.26~~~1.02~88374.6077~0.0000~0~ ~GP-A~15.59~-0.18~4.58~12.30~2.49~6.25~4.54~-1.59~-1.77~6.51~41320390444~41619952444~-34.96~-2.28~41320390444~~~-3.42~0.18~~CNY~0~___D__F__N~5.47~15787";