var crcHq=[{"buy1":5.8,"change":0.01,"closeYesterday":5.79,"currentPrice":5.8,"floorPrice":5.77,"openToday":5.81,"rise":0.17,"sell1":5.8,"stockCode":"hk03320","stockDate":"2024/06/03","stockName":"华润医药","stockTime":"11:59:59","tTM":8.57,"topPrice":5.91,"turnover":4.728540484E7,"volume":8118711},{"buy1":31.75,"change":0.4,"closeYesterday":31.35,"currentPrice":31.75,"floorPrice":31.5,"openToday":31.6,"rise":1.28,"sell1":31.75,"stockCode":"hk00291","stockDate":"2024/06/03","stockName":"华润啤酒","stockTime":"11:59:59","tTM":18.11,"topPrice":32.35,"turnover":1.7452374015E8,"volume":5468605},{"buy1":22.5,"change":0.35,"closeYesterday":22.15,"currentPrice":22.5,"floorPrice":22.0,"openToday":22.2,"rise":1.58,"sell1":22.5,"stockCode":"hk00836","stockDate":"2024/06/03","stockName":"华润电力","stockTime":"11:59:59","tTM":9.55,"topPrice":22.65,"turnover":1.40736366E8,"volume":6306420},{"buy1":29.3,"change":0.9,"closeYesterday":28.4,"currentPrice":29.3,"floorPrice":28.55,"openToday":28.6,"rise":3.17,"sell1":29.3,"stockCode":"hk01109","stockDate":"2024/06/03","stockName":"华润置地","stockTime":"11:59:59","tTM":6.04,"topPrice":29.5,"turnover":1.8831992732E8,"volume":6511129},{"buy1":27.4,"change":0.25,"closeYesterday":27.15,"currentPrice":27.4,"floorPrice":27.05,"openToday":27.15,"rise":0.92,"sell1":27.4,"stockCode":"hk01193","stockDate":"2024/06/03","stockName":"华润燃气","stockTime":"11:59:59","tTM":12.14,"topPrice":27.65,"turnover":4.4687571E7,"volume":1636307},{"buy1":1.42,"change":0.02,"closeYesterday":1.4,"currentPrice":1.42,"floorPrice":1.4,"openToday":1.42,"rise":1.43,"sell1":1.42,"stockCode":"hk01313","stockDate":"2024/06/03","stockName":"华润建材科技","stockTime":"11:59:59","tTM":13.96,"topPrice":1.47,"turnover":9891100.0,"volume":6874000},{"buy1":0.7,"change":0.0,"closeYesterday":0.7,"currentPrice":0.7,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.7,"stockCode":"hk00156","stockDate":"2024/06/03","stockName":"力宝华润","stockTime":"09:20:29","tTM":-4.39,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":27.8,"change":0.6,"closeYesterday":27.2,"currentPrice":27.8,"floorPrice":27.3,"openToday":27.35,"rise":2.21,"sell1":27.8,"stockCode":"hk01209","stockDate":"2024/06/03","stockName":"华润万象生活","stockTime":"11:59:59","tTM":19.63,"topPrice":28.05,"turnover":2.115859334E7,"volume":762041},{"buy1":21.05,"change":-0.11,"closeYesterday":21.16,"currentPrice":21.05,"floorPrice":21.01,"openToday":21.11,"rise":-0.52,"sell1":21.06,"stockCode":"sh600062","stockDate":"2024/06/03","stockName":"华润双鹤","stockTime":"12:05:25","tTM":15.92,"topPrice":21.46,"turnover":1.1253E8,"volume":5291700},{"buy1":13.92,"change":-0.3,"closeYesterday":14.23,"currentPrice":13.93,"floorPrice":13.9,"openToday":14.28,"rise":-2.11,"sell1":13.93,"stockCode":"sh600055","stockDate":"2024/06/03","stockName":"万东医疗","stockTime":"12:05:21","tTM":51.18,"topPrice":14.28,"turnover":3.585E7,"volume":2552000},{"buy1":62.24,"change":1.4,"closeYesterday":60.84,"currentPrice":62.24,"floorPrice":60.53,"openToday":60.71,"rise":2.3,"sell1":62.27,"stockCode":"sz000999","stockDate":"2024/06/03","stockName":"华润三九","stockTime":"12:05:24","tTM":20.06,"topPrice":62.9,"turnover":2.1528E8,"volume":3463600},{"buy1":68.11,"change":0.45,"closeYesterday":67.71,"currentPrice":68.16,"floorPrice":67.28,"openToday":67.63,"rise":0.66,"sell1":68.14,"stockCode":"sz000423","stockDate":"2024/06/03","stockName":"东阿阿胶","stockTime":"12:05:09","tTM":34.45,"topPrice":69.04,"turnover":2.363E8,"volume":3460300},{"buy1":3.83,"change":0.01,"closeYesterday":3.82,"currentPrice":3.83,"floorPrice":3.81,"openToday":3.86,"rise":0.26,"sell1":3.83,"stockCode":"hk01515","stockDate":"2024/06/03","stockName":"华润医疗","stockTime":"11:59:59","tTM":17.47,"topPrice":3.9,"turnover":7852725.0,"volume":2038000},{"buy1":26.17,"change":0.11,"closeYesterday":26.07,"currentPrice":26.18,"floorPrice":25.92,"openToday":26.21,"rise":0.42,"sell1":26.18,"stockCode":"sh600750","stockDate":"2024/06/03","stockName":"江中药业","stockTime":"12:05:11","tTM":22.49,"topPrice":26.58,"turnover":7.77E7,"volume":2949200},{"buy1":8.16,"change":-0.17,"closeYesterday":8.34,"currentPrice":8.17,"floorPrice":8.16,"openToday":8.36,"rise":-2.04,"sell1":8.17,"stockCode":"sz301090","stockDate":"2024/06/03","stockName":"华润材料","stockTime":"12:05:27","tTM":87.72,"topPrice":8.36,"turnover":1.493E7,"volume":1810600},{"buy1":38.02,"change":-0.14,"closeYesterday":38.17,"currentPrice":38.03,"floorPrice":37.9,"openToday":37.93,"rise":-0.37,"sell1":38.03,"stockCode":"sh688396","stockDate":"2024/06/03","stockName":"华润微","stockTime":"12:05:51","tTM":44.46,"topPrice":38.6,"turnover":9.081E7,"volume":236856000},{"buy1":33.2,"change":0.28,"closeYesterday":32.92,"currentPrice":33.2,"floorPrice":32.72,"openToday":33.0,"rise":0.85,"sell1":33.21,"stockCode":"sz300294","stockDate":"2024/06/03","stockName":"博雅生物","stockTime":"12:05:54","tTM":76.38,"topPrice":33.75,"turnover":7.654E7,"volume":2290200},{"buy1":20.62,"change":0.46,"closeYesterday":20.17,"currentPrice":20.63,"floorPrice":20.14,"openToday":20.2,"rise":2.28,"sell1":20.63,"stockCode":"sh600422","stockDate":"2024/06/03","stockName":"昆药集团","stockTime":"12:05:13","tTM":36.13,"topPrice":20.76,"turnover":1.2283E8,"volume":5986900},{"buy1":5.85,"change":-0.16,"closeYesterday":6.02,"currentPrice":5.86,"floorPrice":5.85,"openToday":6.02,"rise":-2.66,"sell1":5.86,"stockCode":"sh600917","stockDate":"2024/06/03","stockName":"重庆燃气","stockTime":"12:05:25","tTM":18.5,"topPrice":6.04,"turnover":2.318E7,"volume":3913300}]