var crcHq=[{"buy1":6.17,"change":-0.02,"closeYesterday":6.19,"currentPrice":6.17,"floorPrice":6.1,"openToday":6.1,"rise":-0.32,"sell1":6.17,"stockCode":"hk03320","stockDate":"2024/05/20","stockName":"华润医药","stockTime":"16:08:29","tTM":9.11,"topPrice":6.28,"turnover":6.340403457E7,"volume":10252057},{"buy1":37.8,"change":0.75,"closeYesterday":37.05,"currentPrice":37.8,"floorPrice":37.05,"openToday":37.05,"rise":2.02,"sell1":37.8,"stockCode":"hk00291","stockDate":"2024/05/20","stockName":"华润啤酒","stockTime":"16:08:30","tTM":21.57,"topPrice":38.25,"turnover":3.3910137775E8,"volume":8988163},{"buy1":21.95,"change":0.45,"closeYesterday":21.5,"currentPrice":21.95,"floorPrice":21.3,"openToday":21.3,"rise":2.09,"sell1":21.95,"stockCode":"hk00836","stockDate":"2024/05/20","stockName":"华润电力","stockTime":"16:08:29","tTM":9.32,"topPrice":22.05,"turnover":2.485566782E8,"volume":11399510},{"buy1":32.75,"change":-0.1,"closeYesterday":32.85,"currentPrice":32.75,"floorPrice":31.75,"openToday":32.4,"rise":-0.3,"sell1":32.75,"stockCode":"hk01109","stockDate":"2024/05/20","stockName":"华润置地","stockTime":"16:08:29","tTM":6.75,"topPrice":33.05,"turnover":9.2229375885E8,"volume":28212635},{"buy1":28.15,"change":0.8,"closeYesterday":27.35,"currentPrice":28.15,"floorPrice":26.7,"openToday":27.1,"rise":2.93,"sell1":28.15,"stockCode":"hk01193","stockDate":"2024/05/20","stockName":"华润燃气","stockTime":"16:08:29","tTM":12.47,"topPrice":28.55,"turnover":2.7958311349E8,"volume":10002313},{"buy1":1.66,"change":0.02,"closeYesterday":1.64,"currentPrice":1.66,"floorPrice":1.59,"openToday":1.65,"rise":1.22,"sell1":1.66,"stockCode":"hk01313","stockDate":"2024/05/20","stockName":"华润建材科技","stockTime":"16:08:29","tTM":16.32,"topPrice":1.69,"turnover":4.7408116E7,"volume":28644000},{"buy1":0.73,"change":0.0,"closeYesterday":0.73,"currentPrice":0.73,"floorPrice":0.72,"openToday":0.72,"rise":0.0,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/20","stockName":"力宝华润","stockTime":"16:08:30","tTM":-4.58,"topPrice":0.73,"turnover":10180.0,"volume":14000},{"buy1":22.91,"change":0.28,"closeYesterday":22.64,"currentPrice":22.92,"floorPrice":22.49,"openToday":22.64,"rise":1.24,"sell1":22.92,"stockCode":"sh600062","stockDate":"2024/05/20","stockName":"华润双鹤","stockTime":"15:59:02","tTM":17.34,"topPrice":22.92,"turnover":2.4039E8,"volume":10587700},{"buy1":14.59,"change":-0.02,"closeYesterday":14.61,"currentPrice":14.59,"floorPrice":14.51,"openToday":14.58,"rise":-0.14,"sell1":14.6,"stockCode":"sh600055","stockDate":"2024/05/20","stockName":"万东医疗","stockTime":"15:59:29","tTM":53.6,"topPrice":14.83,"turnover":5.776E7,"volume":3944100},{"buy1":0.0,"change":0.0,"closeYesterday":1694.14,"currentPrice":1694.14,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.0,"stockCode":"sh000999","stockDate":"2024/05/20","stockName":"两岸三地","stockTime":"09:00:00","tTM":12.27,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":69.57,"change":-0.65,"closeYesterday":70.22,"currentPrice":69.57,"floorPrice":68.66,"openToday":70.22,"rise":-0.93,"sell1":69.58,"stockCode":"sz000423","stockDate":"2024/05/20","stockName":"东阿阿胶","stockTime":"16:14:48","tTM":35.17,"topPrice":70.22,"turnover":3.6941E8,"volume":5329200}]